IM:RP Logo
News Discord Forum Server Support Sign In Register
IM:RP Logo
News Discord Forum Server Support Sign In Register
Stock Market
  • Players & Staff
  • Players online
    18
  • Administrators
    16
  • Helpers
    24
  • Casino Dealers
    39
  • Cheaters
    124
  • Factions & Teams
  • Factions
  • Teams
  • Faction Wars
  • Fun Stats
  • Economy & Property
  • Property Auctions
  • Real Estate (Houses)
  • Businesses for sale
  • Vehicle Market
  • Stock Market
  • Reports & Appeals
  • Report a player
  • Appeal a ban
  • View player report
  • Other
  • Client Download

📈 San Andreas Stock Exchange

This is not a real stock market. This is a virtual fantasy stock market with fictive pricing for the purpose of entertainment. Use /stocks in-game to start trading.

Ganton Motors

Current Price $51.550
Daily Change $+33
Available 24 shares

Ganton Motors Shareholders

Aurelius Trevisani
40.2%
402 shares
Paulo Sorrento
14.6%
146 shares
Scarlett Nocta
14%
140 shares
Kendrick Jenkins
10%
100 shares
James Hubini
7%
70 shares
Ricardo Stone
4.5%
45 shares
Jhon Badman
1.5%
15 shares
Pablo Yamate
1.5%
15 shares
Michael Hobson
1%
10 shares
Tatu Zuma
1%
10 shares
Samuel Ferrari
1%
10 shares
Diego Walker
0.6%
6 shares
John Brunson
0.4%
4 shares
Luna Aux
0.2%
2 shares
Kent Cotter
0.1%
1 share

BurgerShot Corp.

Current Price $35.850
Daily Change $+14
Available 1579 shares

BurgerShot Corp. Shareholders

Jhon Badman
5%
100 shares
Vinicio Arago
5%
100 shares
Vida Vici
5%
100 shares
Paulo Sorrento
2%
40 shares
Jason Lennox
1.1%
22 shares
Adolf Bucci
1%
20 shares
Leonid Belyaev
0.5%
10 shares
Ben Mccoin
0.5%
10 shares
Zonzo Marcello
0.4%
8 shares
Dame Jordanovski
0.25%
5 shares
Leo Kush
0.2%
4 shares
Luna Aux
0.1%
2 shares

Smoke's Fried Chicken

Current Price $19.681
Daily Change $-31
Available 152 shares

Smoke's Fried Chicken Shareholders

Vinicio Arago
50%
500 shares
Mariano Herrera
10%
100 shares
Jhon Badman
5.8%
58 shares
Amine Algeri
5%
50 shares
Mark Shakur
5%
50 shares
Matt Murphy
4.5%
45 shares
Olivier Oxford
3%
30 shares
Gustav Hart
1%
10 shares
Jamie Paris
0.5%
5 shares

Los Santos Transpo Inc.

Current Price $6.174
Daily Change $+6
Available 5450 shares

Los Santos Transpo Inc. Shareholders

Vinicio Arago
14.286%
1000 shares
Jhon Badman
5%
350 shares
Mark Shakur
1.429%
100 shares
Mariano Herrera
1.429%
100 shares

Cluckin' Bell Holdings

Current Price $861
Daily Change $-1
Available 0 shares

Cluckin' Bell Holdings Shareholders

Vinicio Arago
90.909%
50000 shares
Samuel Varezzo
7.015%
3858 shares
Matt Murphy
1.455%
800 shares
Anton Kirov
0.2%
110 shares
Tonny Toscano
0.182%
100 shares
Luna Aux
0.182%
100 shares
Jim Alvarez
0.055%
30 shares
Zonzo Marcello
0.002%
1 share
Caroline Summer
0.002%
1 share

Ammu-Nation Industries

Current Price $113.619
Daily Change $-143
Available 0 shares

Ammu-Nation Industries Shareholders

Danny West
50%
500 shares
Aurelius Trevisani
14.4%
144 shares
Leonid Belyaev
10.1%
101 shares
Taimo Urra
10%
100 shares
Arnold DeLeon
5%
50 shares
Spordi Hoone
2.1%
21 shares
Jean Falkner
1.4%
14 shares
River Aurelia
1%
10 shares
Jhon Badman
1%
10 shares
Rikka Palermo
1%
10 shares
Rin Suleiman
1%
10 shares
Adolf Bucci
0.7%
7 shares
Scarlett Nocta
0.7%
7 shares
Harold Walker
0.5%
5 shares
Mariano Herrera
0.4%
4 shares
Ervin Rex
0.3%
3 shares
Jason Lennox
0.1%
1 share
Ed Outlaw
0.1%
1 share
Vali Kenzo
0.1%
1 share
Wayne Freeman
0.1%
1 share

Ballas Investments LLC

Current Price $4.931
Daily Change $-7
Available 5317 shares

Ballas Investments LLC Shareholders

Garry Krabs
7.143%
500 shares
Jhon Badman
7.143%
500 shares
Amine Algeri
7.143%
500 shares
Tonny Toscano
1.429%
100 shares
Mariano Herrera
1.1%
77 shares
Ermetano Vici
0.071%
5 shares
Josef Noobing
0.014%
1 share

Grove Street Finance

Current Price $8.307
Daily Change $-8
Available 5895 shares

Grove Street Finance Shareholders

Mark Shakur
1.667%
100 shares
Vali Kenzo
0.05%
3 shares
Luna Aux
0.033%
2 shares

Big Smoke Logistics

Current Price $1.729
Daily Change $-2
Available 31645 shares

Big Smoke Logistics Shareholders

Lewis Coleman
9.264%
3335 shares
Stu Mel
1.111%
400 shares
Jhon Badman
0.833%
300 shares
Bonavento Aprille
0.694%
250 shares
Draco Fontana
0.139%
50 shares
Jamie Paris
0.056%
20 shares

San Fierro Railways

Current Price $51.847
Daily Change $-61
Available 885 shares

San Fierro Railways Shareholders

Ed Outlaw
5%
50 shares
Adolf Bucci
2%
20 shares
John Brunson
1.6%
16 shares
Michael Hobson
1.4%
14 shares
Jhon Badman
1%
10 shares
Jason Lennox
0.2%
2 shares
Jean Falkner
0.2%
2 shares
Wo Et
0.1%
1 share

The Camel's Toe Casino Group

Current Price $7.571
Daily Change $+68
Available 550 shares

The Camel's Toe Casino Group Shareholders

Matt Murphy
25%
250 shares
Badrick Dixon
15%
150 shares
Jhon Badman
5%
50 shares

Zombotech Pharmaceuticals

Current Price $16.741
Daily Change $+15
Available 830 shares

Zombotech Pharmaceuticals Shareholders

Luna Aux
10.2%
102 shares
Daryl Walker
6.8%
68 shares

The Mothership Co.

Current Price $595
Daily Change $+1
Available 58175 shares

The Mothership Co. Shareholders

Kerim Jiang
14.085%
10000 shares
Jhon Badman
2.113%
1500 shares
Adolf Bucci
1.408%
1000 shares
Mariano Herrera
0.352%
250 shares
Draco Fontana
0.07%
50 shares
Wo Et
0.028%
20 shares
Amin Moradi
0.007%
5 shares

C.R.A.S.H. Security Services

Current Price $17.006
Daily Change $-12
Available 3510 shares

C.R.A.S.H. Security Services Shareholders

Jhon Badman
9%
360 shares
Mark Shakur
1.25%
50 shares
Wo Et
1.25%
50 shares
Lorenzo Taco
0.5%
20 shares
Michael Hobson
0.25%
10 shares

Krusty Freight Solutions

Current Price $930
Daily Change $-1
Available 56480 shares

Krusty Freight Solutions Shareholders

Leo Major
1.695%
1000 shares
Mariano Herrera
1.695%
1000 shares
Adolf Bucci
0.678%
400 shares
Draco Fontana
0.085%
50 shares
Harris Quinn
0.085%
50 shares
Karimos Asbos
0.034%
20 shares

Whetstone Timberworks

Current Price $96.401
Daily Change $-87
Available 0 shares

Whetstone Timberworks Shareholders

Vinicio Arago
44.1%
441 shares
Danny West
40%
400 shares
Jhon Badman
5.8%
58 shares
Vida Vici
3.5%
35 shares
Ramon Barrs
3%
30 shares
Olivier Oxford
1.9%
19 shares
Jean Falkner
0.6%
6 shares
Leonid Belyaev
0.6%
6 shares
Michael Hobson
0.5%
5 shares

RC Goblin Engineering

Current Price $37
Daily Change $+1
Available 0 shares

RC Goblin Engineering Shareholders

Krucht Grant
99.5%
995 shares
Wo Et
0.5%
5 shares

Vinewood Media Studios

Current Price $20.347
Daily Change $+31
Available 2890 shares

Vinewood Media Studios Shareholders

Jhon Badman
2%
60 shares
Adolf Bucci
1.667%
50 shares

Lil' Probe Inn Ventures

Current Price $87.533
Daily Change $-23
Available 848 shares

Lil' Probe Inn Ventures Shareholders

Jhon Badman
6.7%
67 shares
Ahmed Hoofman
4.3%
43 shares
Alexander Pedersen
1%
10 shares
Anton Kirov
1%
10 shares
Olivier Oxford
0.7%
7 shares
Mark Shakur
0.5%
5 shares
Bonavento Aprille
0.5%
5 shares
Arian Urra
0.5%
5 shares

Mulholland Mansions Realty

Current Price $7.100
Daily Change $+8
Available 0 shares

Mulholland Mansions Realty Shareholders

Tommen Rockefeller
99.286%
6950 shares
Badrick Dixon
0.714%
50 shares

Four Dragons Investments

Current Price $4.999
Daily Change $+9
Available 10686 shares

Four Dragons Investments Shareholders

Jhon Badman
0.909%
100 shares
Adolf Bucci
0.909%
100 shares
Mariano Herrera
0.909%
100 shares
Karimos Asbos
0.091%
10 shares
Tai Oshuri
0.036%
4 shares

Caligula's Palace Casino

Current Price $4.530
Daily Change $+7
Available 11850 shares

Caligula's Palace Casino Shareholders

Zeldo Berry
0.833%
100 shares
Draco Fontana
0.417%
50 shares

Angel Pine Logging

Current Price $846
Daily Change $-1
Available 22000 shares

Angel Pine Logging Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Sex Shop Inc.

Current Price $5.388
Daily Change $+1
Available 1450 shares

Sex Shop Inc. Shareholders

Vinicio Arago
62.5%
5000 shares
Jhon Badman
19.375%
1550 shares

InterGlobal Films

Current Price $5.897
Daily Change $+2
Available 9820 shares

InterGlobal Films Shareholders

Vida Vici
1%
100 shares
Bonavento Aprille
0.8%
80 shares

Epsilon Program Holdings

Current Price $6.291
Daily Change $-13
Available 8400 shares

Epsilon Program Holdings Shareholders

Ramon Barrs
6.667%
600 shares

Tuff Nut Donuts Co.

Current Price $34
Daily Change $+1
Available 0 shares

Tuff Nut Donuts Co. Shareholders

Ricardo Diablo
100%
6000 shares

CJ's Garage & Auto Parts

Current Price $6.095
Daily Change $-9
Available 5080 shares

CJ's Garage & Auto Parts Shareholders

Jhon Badman
27.429%
1920 shares

Ocean Docks Shipping Ltd.

Current Price $3.544
Daily Change $-17
Available 17000 shares

Ocean Docks Shipping Ltd. Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Ryder's Construction Services

Current Price $739
Daily Change $+1
Available 44000 shares

Ryder's Construction Services Shareholders

Jhon Badman
31.25%
20000 shares

Doherty Automotive Group

Current Price $158
Daily Change $+1
Available 74000 shares

Doherty Automotive Group Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Kincaid Bridge Infrastructure

Current Price $207
Daily Change $-1
Available 209000 shares

Kincaid Bridge Infrastructure Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Woozie Holdings

Current Price $428
Daily Change $-1
Available 144500 shares

Woozie Holdings Shareholders

Mariano Herrera
0.345%
500 shares

The Truth's Organic Foods

Current Price $307
Daily Change $+1
Available 157000 shares

The Truth's Organic Foods Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Blastin' Fools Fireworks

Current Price $18
Daily Change $+1
Available 0 shares

Blastin' Fools Fireworks Shareholders

Anton Kirov
89.286%
100000 shares
Giovanni Tieck
10.71%
11995 shares
Ashyur Moretti
0.004%
5 shares

Loco Syndicate Enterprises

Current Price $558
Daily Change $-1
Available 49000 shares

Loco Syndicate Enterprises Shareholders

Alejandro Diego
1.961%
1000 shares
Ben Mccoin
1.961%
1000 shares

V-Rock Radio Network

Current Price $466
Daily Change $-1
Available 78000 shares

V-Rock Radio Network Shareholders

👥
No Shareholders
This stock currently has no shareholders.

The Rusty Brown Donuts Co.

Current Price $593
Daily Change $-1
Available 59000 shares

The Rusty Brown Donuts Co. Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Vinewood Car Rentals

Current Price $33.358
Daily Change $-64
Available 976 shares

Vinewood Car Rentals Shareholders

Vinicio Arago
30%
600 shares
Sidney Rondo
12.5%
250 shares
Jhon Badman
2.75%
55 shares
Jean Falkner
2.45%
49 shares
Michael Hobson
1%
20 shares
Nikky Marcello
0.75%
15 shares
Bonavento Aprille
0.75%
15 shares
Mark Shakur
0.5%
10 shares
Alejandro Diego
0.5%
10 shares

Big Spread Ranch Investments

Current Price $3.050
Daily Change $-3
Available 17000 shares

Big Spread Ranch Investments Shareholders

👥
No Shareholders
This stock currently has no shareholders.

Zero's Robotics LLC

Current Price $12
Daily Change $+1
Available 1346000 shares

Zero's Robotics LLC Shareholders

Pietro Addison
13.65%
325000 shares
Leo Major
8.4%
200000 shares
Amine Algeri
4.2%
100000 shares
Henry Weiss
4.2%
100000 shares
Wo Et
4.2%
100000 shares
Anton Kirov
4.2%
100000 shares
Raijin Jiang
4.2%
100000 shares
Stu Mel
0.42%
10000 shares

Los Santos Gas & Power

Current Price $20
Daily Change $+1
Available 0 shares

Los Santos Gas & Power Shareholders

Haytham Caesar
78.402%
726000 shares
Leo Major
10.799%
100000 shares
Amine Algeri
10.799%
100000 shares

Pier 69 Seafood Corp.

Current Price $64
Daily Change $-1
Available 497000 shares

Pier 69 Seafood Corp. Shareholders

Jhon Badman
5.827%
31000 shares
Leo Major
0.752%
4000 shares

Fleeca MicroLoans

Current Price $7.077
Daily Change $+6
Available 664900 shares

Fleeca MicroLoans Shareholders

Bilal Frost
0.3%
2000 shares
Jhon Badman
0.015%
100 shares

Tierra Robada Drilling Co.

Current Price $19
Daily Change $+1
Available 375000 shares

Tierra Robada Drilling Co. Shareholders

Bilal Frost
37.705%
230000 shares
Dame Jordanovski
0.82%
5000 shares

Xoomer Gasoline

Current Price $68
Daily Change $+1
Available 553001 shares

Xoomer Gasoline Shareholders

Cristiano Chimaev
14.893%
97999 shares
Adolf Bucci
0.608%
4000 shares
Mariano Herrera
0.304%
2000 shares
Gustav Hart
0.152%
1000 shares

Bayside Boat Rentals

Current Price $124
Daily Change $+1
Available 506000 shares

Bayside Boat Rentals Shareholders

Amine Algeri
0.978%
5000 shares

San Andreas Airways

Current Price $2.621
Daily Change $-3
Available 17996 shares

San Andreas Airways Shareholders

Jhon Badman
3.684%
700 shares
Spordi Hoone
1.053%
200 shares
Michael Hobson
0.526%
100 shares
Josef Noobing
0.021%
4 shares

Ten Green Bottles Taverns

Current Price $230
Daily Change $+1
Available 198799 shares

Ten Green Bottles Taverns Shareholders

Michael Hobson
0.101%
200 shares
Sancho Campa
0.001%
1 share

Liberty City Imports & Exports

Current Price $159
Daily Change $+1
Available 383800 shares

Liberty City Imports & Exports Shareholders

Samuel Varezzo
19.569%
100000 shares
Joosep Williams
1.957%
10000 shares
Lewis Coleman
1.663%
8500 shares
Jhon Badman
0.783%
4000 shares
Adolf Bucci
0.744%
3800 shares
Michael Hobson
0.176%
900 shares


© IM-RP Community 2010 - 2025 | Terms & Conditions | Privacy Policy | Contact Details